Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.186	3.189	3.037	3.061	4,306,998	-0.15(-4.57%)
Jul 30, 2014	3.255	3.255	3.196	3.208	914,952	-0.04(-1.25%)
Jul 29, 2014	3.249	3.264	3.230	3.249	476,173	+0.00(+0.00%)
Jul 28, 2014	3.255	3.255	3.236	3.249	492,073	-0.01(-0.19%)
Jul 25, 2014	3.239	3.258	3.233	3.255	295,114	+0.01(+0.19%)
Jul 24, 2014	3.242	3.264	3.227	3.249	443,879	+0.01(+0.19%)
Jul 23, 2014	3.214	3.261	3.211	3.242	805,865	-0.00(-0.10%)
Jul 22, 2014	3.205	3.249	3.202	3.245	549,088	+0.04(+1.17%)
Jul 21, 2014	3.224	3.224	3.186	3.208	865,702	-0.02(-0.68%)
Jul 18, 2014	3.224	3.249	3.211	3.230	585,699	+0.02(+0.58%)
Jul 17, 2014	3.196	3.214	3.177	3.211	853,883	+0.00(+0.10%)
Jul 16, 2014	3.202	3.211	3.183	3.208	726,368	+0.02(+0.69%)
Jul 15, 2014	3.227	3.230	3.139	3.186	3,029,415	-0.04(-1.16%)
Jul 14, 2014	3.245	3.258	3.224	3.224	854,752	-0.02(-0.77%)
Jul 11, 2014	3.230	3.258	3.224	3.249	713,441	+0.02(+0.77%)
Jul 10, 2014	3.261	3.264	3.217	3.224	1,455,216	-0.06(-1.80%)
Jul 09, 2014	3.277	3.289	3.255	3.283	953,475	+0.02(+0.67%)
Jul 08, 2014	3.261	3.273	3.242	3.261	1,100,217	-0.01(-0.38%)
Jul 07, 2014	3.292	3.292	3.242	3.273	1,565,120	-0.02(-0.56%)
Jul 03, 2014	3.292	3.292	3.292	3.292	471,043	+0.00(+0.09%)
Jul 02, 2014	3.283	3.289	3.273	3.289	862,754	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.