Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.691	2.711	2.664	2.680	1,138,453	-0.02(-0.59%)
Jul 28, 2016	2.695	2.715	2.680	2.695	784,286	+0.02(+0.59%)
Jul 27, 2016	2.672	2.688	2.662	2.680	914,247	+0.03(+1.05%)
Jul 26, 2016	2.632	2.652	2.632	2.652	814,732	+0.02(+0.60%)
Jul 25, 2016	2.628	2.648	2.620	2.636	827,553	+0.01(+0.45%)
Jul 22, 2016	2.608	2.624	2.600	2.624	488,426	+0.03(+1.07%)
Jul 21, 2016	2.644	2.656	2.588	2.596	832,961	-0.04(-1.51%)
Jul 20, 2016	2.608	2.636	2.592	2.636	881,085	+0.04(+1.69%)
Jul 19, 2016	2.572	2.596	2.559	2.592	779,603	+0.02(+0.93%)
Jul 18, 2016	2.525	2.570	2.519	2.568	883,706	+0.05(+1.89%)
Jul 15, 2016	2.513	2.523	2.505	2.521	536,235	+0.01(+0.32%)
Jul 14, 2016	2.528	2.528	2.501	2.513	827,991	+0.01(+0.48%)
Jul 13, 2016	2.564	2.564	2.501	2.501	1,279,429	-0.05(-1.87%)
Jul 12, 2016	2.560	2.572	2.544	2.548	744,765	+0.00(+0.00%)
Jul 11, 2016	2.544	2.564	2.536	2.548	875,043	+0.02(+0.79%)
Jul 08, 2016	2.509	2.552	2.501	2.528	952,621	+0.02(+0.95%)
Jul 07, 2016	2.481	2.509	2.473	2.505	650,824	+0.01(+0.40%)
Jul 06, 2016	2.463	2.495	2.463	2.495	1,140,139	+0.04(+1.77%)
Jul 05, 2016	2.432	2.451	2.416	2.451	1,179,767	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.