Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.50	15.55	15.27	15.55	149,952	+0.18(+1.20%)
Jul 30, 2020	15.43	15.45	15.25	15.37	100,079	-0.09(-0.58%)
Jul 29, 2020	15.28	15.47	15.25	15.46	69,459	+0.25(+1.67%)
Jul 28, 2020	15.16	15.27	15.14	15.20	102,643	+0.04(+0.25%)
Jul 27, 2020	15.03	15.25	15.01	15.16	88,232	+0.18(+1.19%)
Jul 24, 2020	15.01	15.01	14.80	14.99	123,675	+0.00(+0.00%)
Jul 23, 2020	15.14	15.17	14.91	14.99	101,275	-0.15(-1.01%)
Jul 22, 2020	15.30	15.30	15.07	15.14	95,712	-0.13(-0.87%)
Jul 21, 2020	15.23	15.32	15.14	15.27	142,652	+0.17(+1.14%)
Jul 20, 2020	15.04	15.17	14.88	15.10	158,763	+0.10(+0.64%)
Jul 17, 2020	15.13	15.13	14.98	15.01	109,513	-0.13(-0.84%)
Jul 16, 2020	15.16	15.20	15.05	15.13	135,469	-0.22(-1.41%)
Jul 15, 2020	15.26	15.49	15.20	15.35	219,452	+0.17(+1.09%)
Jul 14, 2020	14.62	15.18	14.53	15.18	282,685	+0.56(+3.82%)
Jul 13, 2020	14.89	15.01	14.58	14.62	247,217	-0.16(-1.07%)
Jul 10, 2020	14.68	14.80	14.61	14.78	66,557	+0.13(+0.87%)
Jul 09, 2020	14.74	14.74	14.45	14.66	90,803	-0.02(-0.13%)
Jul 08, 2020	14.60	14.73	14.57	14.67	82,003	+0.13(+0.87%)
Jul 07, 2020	14.50	14.67	14.50	14.55	90,724	-0.01(-0.04%)
Jul 06, 2020	14.62	14.62	14.46	14.55	113,884	+0.15(+1.01%)
Jul 02, 2020	14.44	14.59	14.38	14.41	121,314	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.