Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.40	20.43	20.24	20.28	87,827	-0.19(-0.95%)
Jul 29, 2021	20.54	20.61	20.45	20.48	78,564	-0.01(-0.07%)
Jul 28, 2021	20.35	20.53	20.30	20.49	55,658	+0.22(+1.09%)
Jul 27, 2021	20.47	20.47	20.15	20.27	72,720	-0.18(-0.89%)
Jul 26, 2021	20.49	20.51	20.38	20.45	44,534	+0.01(+0.03%)
Jul 23, 2021	20.29	20.44	20.23	20.44	86,305	+0.24(+1.20%)
Jul 22, 2021	20.18	20.23	20.10	20.20	82,445	+0.01(+0.07%)
Jul 21, 2021	20.12	20.20	20.06	20.19	75,694	+0.07(+0.33%)
Jul 20, 2021	19.87	20.13	19.82	20.12	152,837	+0.28(+1.39%)
Jul 19, 2021	20.05	20.05	19.77	19.84	93,901	-0.36(-1.76%)
Jul 16, 2021	20.43	20.43	20.17	20.20	47,333	-0.16(-0.79%)
Jul 15, 2021	20.53	20.57	20.33	20.36	67,449	-0.19(-0.95%)
Jul 14, 2021	20.65	20.69	20.52	20.56	51,859	+0.00(+0.00%)
Jul 13, 2021	20.54	20.67	20.52	20.56	33,248	-0.01(-0.03%)
Jul 12, 2021	20.62	20.66	20.45	20.56	97,953	+0.01(+0.07%)
Jul 09, 2021	20.37	20.56	20.37	20.55	60,081	+0.27(+1.33%)
Jul 08, 2021	20.26	20.40	20.09	20.28	128,528	-0.19(-0.95%)
Jul 07, 2021	20.62	20.62	20.36	20.48	107,173	-0.08(-0.39%)
Jul 06, 2021	20.52	20.59	20.35	20.56	97,619	+0.11(+0.56%)
Jul 02, 2021	20.43	20.48	20.41	20.44	59,140	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.