Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.39	20.39	20.28	20.35	76,417	+0.06(+0.28%)
Jul 28, 2023	20.17	20.43	20.09	20.30	93,828	+0.27(+1.35%)
Jul 27, 2023	20.12	20.29	19.95	20.03	83,237	+0.05(+0.23%)
Jul 26, 2023	19.96	20.11	19.93	19.98	50,868	-0.03(-0.14%)
Jul 25, 2023	19.98	20.05	19.98	20.01	46,717	+0.04(+0.19%)
Jul 24, 2023	20.04	20.13	19.93	19.97	54,801	+0.03(+0.14%)
Jul 21, 2023	20.13	20.19	19.91	19.94	57,298	-0.10(-0.51%)
Jul 20, 2023	20.25	20.28	20.02	20.05	81,073	-0.20(-0.97%)
Jul 19, 2023	20.27	20.38	20.21	20.24	61,450	+0.02(+0.09%)
Jul 18, 2023	20.11	20.24	20.05	20.22	46,508	+0.16(+0.79%)
Jul 17, 2023	20.02	20.15	20.02	20.06	71,019	+0.04(+0.19%)
Jul 14, 2023	20.15	20.19	20.00	20.03	52,427	-0.04(-0.19%)
Jul 13, 2023	20.05	20.12	20.02	20.06	73,425	+0.16(+0.80%)
Jul 12, 2023	19.91	20.03	19.88	19.91	79,500	+0.14(+0.71%)
Jul 11, 2023	19.78	19.79	19.69	19.77	54,581	+0.09(+0.47%)
Jul 10, 2023	19.56	19.70	19.55	19.67	69,880	+0.11(+0.57%)
Jul 07, 2023	19.47	19.70	19.44	19.56	76,033	+0.11(+0.57%)
Jul 06, 2023	19.65	19.65	19.39	19.45	76,180	-0.32(-1.60%)
Jul 05, 2023	19.74	19.81	19.69	19.77	61,423	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.