Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.26	18.46	18.08	18.38	64,768	+0.13(+0.72%)
Jul 30, 2013	18.45	18.45	18.07	18.25	40,097	-0.12(-0.66%)
Jul 29, 2013	17.93	18.40	17.81	18.37	44,864	+0.44(+2.46%)
Jul 26, 2013	18.59	18.60	17.91	17.93	117,283	-0.73(-3.92%)
Jul 25, 2013	18.64	18.85	18.50	18.66	175,425	+0.05(+0.25%)
Jul 24, 2013	18.61	18.71	18.41	18.61	104,380	+0.00(+0.00%)
Jul 23, 2013	18.60	18.71	18.41	18.61	106,774	-0.11(-0.60%)
Jul 22, 2013	18.73	18.82	18.62	18.72	56,367	+0.00(+0.00%)
Jul 19, 2013	18.66	18.81	18.66	18.72	38,588	+0.02(+0.10%)
Jul 18, 2013	18.71	18.80	18.57	18.71	58,148	+0.05(+0.25%)
Jul 17, 2013	18.76	18.81	18.62	18.66	83,922	-0.09(-0.50%)
Jul 16, 2013	18.92	18.99	18.65	18.75	59,566	-0.14(-0.74%)
Jul 15, 2013	19.05	19.07	18.39	18.89	98,548	-0.18(-0.93%)
Jul 12, 2013	19.60	19.60	19.07	19.07	34,442	-0.52(-2.68%)
Jul 11, 2013	19.72	19.72	19.43	19.60	53,072	+0.17(+0.87%)
Jul 10, 2013	19.40	19.46	19.32	19.43	54,953	-0.02(-0.10%)
Jul 09, 2013	19.19	19.53	19.19	19.45	63,348	+0.31(+1.62%)
Jul 08, 2013	19.32	19.37	18.98	19.14	83,398	-0.18(-0.92%)
Jul 05, 2013	19.92	19.97	19.22	19.32	52,854	-0.52(-2.60%)
Jul 03, 2013	19.82	19.96	19.72	19.83	38,259	-0.15(-0.75%)
Jul 02, 2013	19.84	20.01	19.75	19.98	65,218	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.