Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.24	14.36	14.11	14.18	96,895	-0.13(-0.92%)
Jul 30, 2014	14.27	14.36	14.26	14.32	43,569	+0.09(+0.66%)
Jul 29, 2014	14.19	14.29	14.18	14.22	82,931	+0.01(+0.07%)
Jul 28, 2014	14.22	14.29	14.13	14.21	88,901	+0.04(+0.26%)
Jul 25, 2014	14.29	14.33	14.15	14.18	55,402	-0.15(-1.05%)
Jul 24, 2014	14.52	14.52	14.29	14.33	43,529	-0.06(-0.39%)
Jul 23, 2014	14.33	14.48	14.26	14.38	26,578	+0.01(+0.07%)
Jul 22, 2014	14.36	14.43	14.19	14.37	26,598	+0.11(+0.79%)
Jul 21, 2014	14.33	14.49	14.21	14.26	35,495	-0.09(-0.65%)
Jul 18, 2014	14.34	14.40	14.20	14.35	51,466	-0.03(-0.20%)
Jul 17, 2014	14.31	14.41	14.31	14.38	74,367	+0.02(+0.13%)
Jul 16, 2014	14.56	14.56	14.24	14.36	45,105	-0.06(-0.39%)
Jul 15, 2014	14.45	14.52	14.35	14.42	49,924	-0.07(-0.45%)
Jul 14, 2014	14.43	14.55	14.33	14.48	44,722	+0.19(+1.31%)
Jul 11, 2014	14.36	14.40	14.13	14.30	35,776	-0.13(-0.91%)
Jul 10, 2014	14.27	14.45	14.27	14.43	72,813	-0.05(-0.32%)
Jul 09, 2014	14.56	14.56	14.41	14.48	70,497	-0.07(-0.52%)
Jul 08, 2014	14.60	14.60	14.31	14.55	51,513	-0.05(-0.32%)
Jul 07, 2014	14.70	14.75	14.55	14.60	104,413	-0.11(-0.76%)
Jul 03, 2014	14.65	14.71	14.71	14.71	57,065	+0.10(+0.71%)
Jul 02, 2014	14.30	14.72	14.30	14.61	220,035	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.