Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.10	18.10	17.77	17.96	776,044	-0.09(-0.52%)
Jul 30, 2018	18.24	18.28	17.98	18.05	82,788	-0.19(-1.03%)
Jul 27, 2018	18.38	18.42	18.05	18.24	129,582	-0.14(-0.77%)
Jul 26, 2018	18.38	18.47	18.24	18.38	102,710	+0.00(+0.00%)
Jul 25, 2018	18.33	18.57	18.24	18.38	95,324	-0.05(-0.25%)
Jul 24, 2018	18.61	18.61	18.33	18.42	75,951	-0.05(-0.25%)
Jul 23, 2018	18.47	18.71	18.42	18.47	102,532	-0.05(-0.25%)
Jul 20, 2018	18.52	18.75	18.40	18.52	107,875	-0.09(-0.50%)
Jul 19, 2018	18.47	18.87	18.45	18.61	153,540	+0.09(+0.51%)
Jul 18, 2018	18.14	18.66	18.14	18.52	94,011	+0.33(+1.80%)
Jul 17, 2018	18.00	18.33	18.00	18.19	112,376	+0.00(+0.00%)
Jul 16, 2018	18.10	18.24	18.05	18.19	56,919	+0.09(+0.52%)
Jul 13, 2018	18.14	18.33	18.10	18.10	90,900	-0.14(-0.77%)
Jul 12, 2018	18.57	18.61	18.24	18.24	93,384	-0.38(-2.01%)
Jul 11, 2018	18.61	18.75	18.61	18.61	57,715	-0.09(-0.50%)
Jul 10, 2018	18.75	18.75	18.52	18.71	158,923	+0.00(+0.00%)
Jul 09, 2018	18.61	18.78	18.52	18.71	120,966	+0.23(+1.27%)
Jul 06, 2018	18.42	18.71	18.42	18.47	114,403	+0.00(+0.00%)
Jul 05, 2018	18.42	18.59	18.38	18.47	65,521	+0.05(+0.25%)
Jul 03, 2018		18.42	18.42	18.42	0	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.