Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.77	23.11	22.50	22.51	258,129	-0.36(-1.56%)
Jul 30, 2019	22.77	23.04	22.66	22.87	347,832	+0.04(+0.16%)
Jul 29, 2019	22.40	22.88	22.40	22.83	136,711	+0.23(+1.00%)
Jul 26, 2019	22.39	22.72	22.35	22.60	123,623	+0.30(+1.35%)
Jul 25, 2019	22.31	22.50	22.23	22.30	133,393	-0.10(-0.46%)
Jul 24, 2019	21.83	22.42	21.79	22.41	156,102	+0.53(+2.44%)
Jul 23, 2019	21.61	21.87	21.61	21.87	86,478	+0.27(+1.26%)
Jul 22, 2019	21.89	21.95	21.59	21.60	155,200	-0.36(-1.62%)
Jul 19, 2019	22.33	22.49	21.94	21.96	169,489	-0.40(-1.80%)
Jul 18, 2019	21.81	22.41	21.81	22.36	226,846	+0.52(+2.36%)
Jul 17, 2019	21.83	21.96	21.71	21.84	200,035	-0.10(-0.47%)
Jul 16, 2019	21.56	22.11	21.46	21.95	235,812	+0.37(+1.69%)
Jul 15, 2019	21.58	21.66	21.41	21.58	225,652	+0.08(+0.35%)
Jul 12, 2019	21.53	21.66	21.47	21.51	291,192	-0.04(-0.17%)
Jul 11, 2019	21.56	21.61	21.42	21.54	196,160	+0.02(+0.09%)
Jul 10, 2019	21.55	21.61	21.33	21.53	130,522	-0.02(-0.09%)
Jul 09, 2019	21.33	21.54	21.23	21.54	263,377	+0.20(+0.92%)
Jul 08, 2019	21.38	21.52	21.20	21.35	205,465	-0.14(-0.65%)
Jul 05, 2019	21.42	21.52	21.32	21.49	244,687	-0.07(-0.30%)
Jul 03, 2019	21.39	21.67	21.32	21.55	320,738	+0.23(+1.10%)
Jul 02, 2019	21.32	21.42	21.14	21.32	204,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.