Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.73	61.06	59.73	60.36	480,867	+0.60(+1.01%)
Jul 29, 2021	59.10	60.54	58.87	59.76	682,045	+1.16(+1.98%)
Jul 28, 2021	57.99	59.34	57.90	58.60	574,585	+1.07(+1.87%)
Jul 27, 2021	56.88	57.67	56.47	57.52	618,308	+0.13(+0.23%)
Jul 26, 2021	57.92	58.77	57.35	57.39	590,785	-0.51(-0.88%)
Jul 23, 2021	57.58	58.13	57.44	57.90	381,464	+0.67(+1.17%)
Jul 22, 2021	57.44	57.66	56.62	57.23	526,596	-0.23(-0.40%)
Jul 21, 2021	56.50	58.00	56.50	57.46	755,969	+1.14(+2.03%)
Jul 20, 2021	55.67	57.49	55.66	56.31	1,081,608	+0.53(+0.95%)
Jul 19, 2021	55.77	56.47	55.02	55.79	889,432	-0.85(-1.51%)
Jul 16, 2021	57.22	57.77	56.52	56.64	585,724	-0.30(-0.52%)
Jul 15, 2021	55.87	57.73	55.86	56.94	547,230	+0.41(+0.73%)
Jul 14, 2021	56.69	57.79	56.08	56.53	684,165	-0.01(-0.02%)
Jul 13, 2021	57.72	57.83	55.86	56.54	930,036	-1.33(-2.31%)
Jul 12, 2021	56.61	58.12	56.47	57.87	545,347	-0.36(-0.61%)
Jul 09, 2021	58.48	58.49	57.41	58.22	544,459	+0.23(+0.40%)
Jul 08, 2021	57.48	59.06	57.48	57.99	830,703	-0.28(-0.48%)
Jul 07, 2021	57.53	58.55	57.32	58.27	807,259	+0.61(+1.07%)
Jul 06, 2021	57.70	57.97	57.27	57.66	733,924	-0.05(-0.08%)
Jul 02, 2021	57.72	58.30	57.62	57.71	540,380	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.