Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.29	145.00	142.55	144.43	1,056,201	+0.78(+0.54%)
Jul 28, 2023	142.70	143.90	142.15	143.65	866,040	+2.15(+1.52%)
Jul 27, 2023	143.70	145.06	140.96	141.50	1,222,742	-0.27(-0.19%)
Jul 26, 2023	140.91	142.76	139.95	141.77	952,928	-0.24(-0.17%)
Jul 25, 2023	137.41	142.97	136.15	142.01	1,140,510	+3.76(+2.72%)
Jul 24, 2023	138.53	139.41	137.67	138.25	852,026	-0.48(-0.35%)
Jul 21, 2023	139.89	141.89	138.07	138.73	961,741	-0.41(-0.29%)
Jul 20, 2023	144.22	144.91	137.77	139.14	1,513,489	-5.18(-3.59%)
Jul 19, 2023	148.85	149.21	143.33	144.32	1,262,659	-2.10(-1.43%)
Jul 18, 2023	143.03	146.92	142.75	146.42	1,682,839	+3.46(+2.42%)
Jul 17, 2023	140.65	143.04	139.38	142.96	1,305,036	+1.80(+1.28%)
Jul 14, 2023	140.15	141.27	139.09	141.16	905,199	+1.29(+0.92%)
Jul 13, 2023	139.87	140.23	138.15	139.87	1,009,076	+0.59(+0.42%)
Jul 12, 2023	137.00	139.68	137.00	139.28	1,545,085	+3.81(+2.81%)
Jul 11, 2023	135.84	136.90	134.36	135.47	1,289,838	+0.21(+0.16%)
Jul 10, 2023	133.00	135.77	133.00	135.26	1,678,021	+2.16(+1.62%)
Jul 07, 2023	130.80	134.31	130.63	133.10	2,090,223	+2.29(+1.75%)
Jul 06, 2023	134.88	135.50	130.01	130.81	2,614,904	-5.66(-4.15%)
Jul 05, 2023	138.90	140.72	136.00	136.47	1,862,234	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.