Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.255	9.303	9.207	9.213	152,550	-0.04(-0.46%)
Jul 30, 2018	9.303	9.351	9.219	9.255	182,143	-0.04(-0.45%)
Jul 27, 2018	9.327	9.327	9.291	9.297	75,798	-0.03(-0.32%)
Jul 26, 2018	9.327	9.339	9.291	9.327	65,840	+0.02(+0.26%)
Jul 25, 2018	9.345	9.358	9.291	9.303	88,173	-0.04(-0.39%)
Jul 24, 2018	9.357	9.357	9.330	9.339	94,172	+0.03(+0.32%)
Jul 23, 2018	9.291	9.315	9.273	9.309	53,481	+0.04(+0.44%)
Jul 20, 2018	9.291	9.303	9.267	9.269	78,895	-0.00(-0.04%)
Jul 19, 2018	9.333	9.333	9.267	9.273	64,937	-0.05(-0.52%)
Jul 18, 2018	9.267	9.327	9.267	9.321	130,263	+0.04(+0.44%)
Jul 17, 2018	9.297	9.297	9.237	9.280	113,671	-0.01(-0.09%)
Jul 16, 2018	9.324	9.324	9.271	9.289	63,218	-0.02(-0.19%)
Jul 13, 2018	9.306	9.324	9.294	9.306	58,254	-0.02(-0.26%)
Jul 12, 2018	9.289	9.342	9.277	9.330	59,734	+0.05(+0.52%)
Jul 11, 2018	9.318	9.324	9.259	9.283	72,624	-0.04(-0.45%)
Jul 10, 2018	9.312	9.342	9.289	9.324	89,171	+0.02(+0.19%)
Jul 09, 2018	9.342	9.360	9.312	9.306	69,417	-0.03(-0.32%)
Jul 06, 2018	9.378	9.378	9.289	9.336	134,008	-0.04(-0.38%)
Jul 05, 2018	9.336	9.372	9.300	9.372	85,038	+0.08(+0.90%)
Jul 03, 2018		9.289	9.289	9.289	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.