Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.945	8.995	8.887	8.995	76,240	+0.03(+0.32%)
Jul 30, 2020	8.845	8.966	8.845	8.966	96,924	+0.04(+0.40%)
Jul 29, 2020	8.895	8.930	8.837	8.930	89,789	+0.09(+1.05%)
Jul 28, 2020	8.787	8.837	8.787	8.837	82,841	+0.03(+0.33%)
Jul 27, 2020	8.837	8.845	8.809	8.809	110,424	-0.02(-0.24%)
Jul 24, 2020	8.830	8.853	8.802	8.830	152,341	-0.02(-0.24%)
Jul 23, 2020	8.895	8.909	8.852	8.852	156,690	-0.02(-0.24%)
Jul 22, 2020	8.830	8.887	8.830	8.873	52,360	+0.01(+0.16%)
Jul 21, 2020	8.859	8.938	8.830	8.859	227,734	-0.01(-0.08%)
Jul 20, 2020	8.830	8.895	8.830	8.866	68,490	+0.01(+0.16%)
Jul 17, 2020	8.809	8.866	8.809	8.852	102,212	+0.00(+0.02%)
Jul 16, 2020	8.872	8.900	8.800	8.850	220,976	-0.04(-0.40%)
Jul 15, 2020	8.829	8.900	8.829	8.886	103,792	+0.08(+0.89%)
Jul 14, 2020	8.729	8.815	8.715	8.808	98,220	+0.11(+1.23%)
Jul 13, 2020	8.729	8.779	8.679	8.701	228,437	-0.01(-0.08%)
Jul 10, 2020	8.708	8.736	8.679	8.708	70,785	+0.02(+0.25%)
Jul 09, 2020	8.793	8.822	8.672	8.686	155,624	-0.14(-1.53%)
Jul 08, 2020	8.893	8.929	8.786	8.822	82,959	-0.05(-0.56%)
Jul 07, 2020	8.964	8.971	8.850	8.872	84,768	-0.10(-1.11%)
Jul 06, 2020	8.971	8.978	8.893	8.971	55,176	+0.04(+0.40%)
Jul 02, 2020	8.971	9.071	8.936	8.936	119,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.