Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	125.49	126.35	125.49	125.68	49,233	-0.45(-0.36%)
Jul 29, 2021	125.89	126.47	125.88	126.13	11,796	+0.74(+0.59%)
Jul 28, 2021	125.16	125.79	124.64	125.39	23,720	+0.39(+0.31%)
Jul 27, 2021	125.06	125.06	124.27	125.00	7,754	-0.34(-0.28%)
Jul 26, 2021	125.18	125.34	124.97	125.34	7,331	+0.03(+0.02%)
Jul 23, 2021	124.73	125.32	124.50	125.31	7,388	+1.12(+0.90%)
Jul 22, 2021	124.15	124.22	123.80	124.19	7,046	-0.07(-0.05%)
Jul 21, 2021	124.32	124.39	124.02	124.26	23,122	+1.03(+0.83%)
Jul 20, 2021	121.17	123.55	121.17	123.23	12,442	+2.47(+2.05%)
Jul 19, 2021	120.93	121.31	120.03	120.76	26,609	-1.77(-1.44%)
Jul 16, 2021	123.83	123.83	122.40	122.52	8,454	-0.69(-0.56%)
Jul 15, 2021	122.89	123.53	122.64	123.21	23,800	-0.30(-0.24%)
Jul 14, 2021	124.35	124.36	123.39	123.51	543,252	-0.54(-0.43%)
Jul 13, 2021	124.89	124.89	124.01	124.05	1,781,568	-1.17(-0.93%)
Jul 12, 2021	124.87	125.28	124.87	125.22	24,131	+0.08(+0.06%)
Jul 09, 2021	124.14	125.14	124.04	125.14	37,319	+1.84(+1.49%)
Jul 08, 2021	122.47	123.55	122.47	123.30	9,428	-1.33(-1.07%)
Jul 07, 2021	124.77	124.78	124.50	124.63	36,299	+0.12(+0.09%)
Jul 06, 2021	124.95	124.95	123.74	124.52	10,692	-0.52(-0.41%)
Jul 02, 2021	124.72	125.13	124.67	125.03	18,422	+0.38(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.