Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.023	7.044	6.961	7.008	988,045	-0.02(-0.22%)
Jul 30, 2018	7.013	7.028	6.966	7.023	698,057	+0.04(+0.59%)
Jul 27, 2018	6.997	7.018	6.956	6.982	1,033,744	-0.04(-0.52%)
Jul 26, 2018	7.054	7.065	6.987	7.018	563,577	-0.03(-0.37%)
Jul 25, 2018	7.023	7.044	6.992	7.044	634,495	+0.05(+0.67%)
Jul 24, 2018	6.971	7.013	6.956	6.997	876,672	+0.05(+0.67%)
Jul 23, 2018	7.034	7.044	6.930	6.951	967,293	-0.05(-0.74%)
Jul 20, 2018	6.982	7.018	6.956	7.002	1,032,853	+0.02(+0.22%)
Jul 19, 2018	7.002	7.034	6.951	6.987	1,209,369	+0.01(+0.15%)
Jul 18, 2018	6.847	6.987	6.847	6.976	1,539,610	+0.14(+2.05%)
Jul 17, 2018	6.790	6.852	6.790	6.836	620,310	+0.04(+0.61%)
Jul 16, 2018	6.795	6.811	6.779	6.795	460,290	+0.02(+0.23%)
Jul 13, 2018	6.743	6.795	6.743	6.779	714,590	+0.03(+0.46%)
Jul 12, 2018	6.743	6.764	6.707	6.748	547,820	+0.02(+0.23%)
Jul 11, 2018	6.696	6.743	6.696	6.733	3,598,261	+0.03(+0.46%)
Jul 10, 2018	6.712	6.733	6.696	6.702	654,617	+0.01(+0.08%)
Jul 09, 2018	6.691	6.728	6.681	6.696	539,993	+0.02(+0.23%)
Jul 06, 2018	6.650	6.703	6.645	6.681	629,101	+0.01(+0.16%)
Jul 05, 2018	6.696	6.696	6.639	6.670	453,864	-0.02(-0.23%)
Jul 03, 2018		6.686	6.686	6.686	0	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.