Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.151	7.284	6.928	7.017	2,063,386	+0.01(+0.18%)
Jul 30, 2020	6.801	7.030	6.750	7.004	1,854,520	+0.14(+2.04%)
Jul 29, 2020	6.826	6.890	6.769	6.865	872,196	+0.08(+1.12%)
Jul 28, 2020	6.801	6.820	6.718	6.788	717,765	-0.03(-0.47%)
Jul 27, 2020	6.928	6.928	6.795	6.820	854,904	-0.10(-1.47%)
Jul 24, 2020	6.966	6.985	6.877	6.922	881,364	-0.06(-0.91%)
Jul 23, 2020	7.036	7.128	6.934	6.985	1,112,206	-0.04(-0.54%)
Jul 22, 2020	6.896	7.036	6.845	7.023	742,343	+0.15(+2.13%)
Jul 21, 2020	6.801	6.915	6.782	6.877	1,100,218	+0.08(+1.12%)
Jul 20, 2020	6.839	6.839	6.744	6.801	983,388	-0.02(-0.28%)
Jul 17, 2020	6.769	6.836	6.744	6.820	780,987	+0.06(+0.94%)
Jul 16, 2020	6.687	6.807	6.655	6.756	637,036	-0.01(-0.09%)
Jul 15, 2020	6.674	6.769	6.629	6.763	1,055,243	+0.17(+2.60%)
Jul 14, 2020	6.502	6.604	6.445	6.591	1,721,677	+0.10(+1.57%)
Jul 13, 2020	6.528	6.616	6.470	6.490	874,060	+0.04(+0.59%)
Jul 10, 2020	6.331	6.458	6.273	6.451	1,088,253	+0.08(+1.30%)
Jul 09, 2020	6.579	6.588	6.331	6.369	1,552,215	-0.21(-3.19%)
Jul 08, 2020	6.490	6.617	6.483	6.579	975,979	+0.10(+1.57%)
Jul 07, 2020	6.490	6.591	6.407	6.477	1,344,435	-0.09(-1.36%)
Jul 06, 2020	6.795	6.795	6.518	6.566	1,971,574	-0.06(-0.86%)
Jul 02, 2020	6.699	6.731	6.572	6.623	749,835	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.