Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.94	15.17	14.94	15.03	1,072,945	+0.16(+1.09%)
Jul 28, 2023	14.76	14.90	14.69	14.87	523,817	+0.22(+1.47%)
Jul 27, 2023	14.89	14.89	14.64	14.66	599,282	-0.17(-1.15%)
Jul 26, 2023	14.78	15.00	14.60	14.83	1,185,635	+0.06(+0.42%)
Jul 25, 2023	14.84	14.95	14.75	14.76	696,151	-0.05(-0.36%)
Jul 24, 2023	14.66	14.84	14.66	14.82	712,540	+0.16(+1.10%)
Jul 21, 2023	14.67	14.75	14.57	14.66	810,733	+0.06(+0.43%)
Jul 20, 2023	14.77	14.79	14.43	14.59	997,142	-0.18(-1.21%)
Jul 19, 2023	14.55	14.89	14.55	14.77	1,233,958	+0.25(+1.73%)
Jul 18, 2023	14.59	14.74	14.36	14.52	1,511,681	+0.01(+0.06%)
Jul 17, 2023	14.39	14.56	14.34	14.51	1,057,479	+0.15(+1.06%)
Jul 14, 2023	14.33	14.44	14.28	14.36	997,293	+0.06(+0.44%)
Jul 13, 2023	14.12	14.32	14.12	14.30	1,084,258	+0.20(+1.40%)
Jul 12, 2023	14.09	14.20	14.06	14.10	1,004,828	+0.16(+1.16%)
Jul 11, 2023	13.79	14.03	13.73	13.94	1,113,798	+0.22(+1.63%)
Jul 10, 2023	13.63	13.78	13.57	13.72	974,814	+0.22(+1.59%)
Jul 07, 2023	13.32	13.62	13.32	13.50	994,135	+0.14(+1.07%)
Jul 06, 2023	13.27	13.37	13.11	13.36	600,153	-0.02(-0.13%)
Jul 05, 2023	13.31	13.47	13.21	13.37	904,114	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.