Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.13	21.13	21.07	21.07	1,248	-0.14(-0.68%)
Jul 30, 2013	21.57	21.57	21.14	21.21	649	-0.19(-0.90%)
Jul 25, 2013	21.41	21.41	21.41	21.41	0	+0.16(+0.75%)
Jul 24, 2013	21.43	21.43	21.25	21.25	1,340	-0.14(-0.63%)
Jul 23, 2013	21.17	21.38	21.17	21.38	374	+0.15(+0.72%)
Jul 22, 2013	21.23	21.62	21.12	21.23	194,600	+0.00(+0.00%)
Jul 19, 2013	21.23	21.23	21.23	21.23	287	+0.07(+0.34%)
Jul 18, 2013	21.16	21.50	21.16	21.16	873	+0.27(+1.30%)
Jul 17, 2013	20.81	21.37	20.77	20.89	3,869	+0.67(+3.33%)
Jul 16, 2013	20.21	20.21	19.48	20.21	499	+0.56(+2.84%)
Jul 12, 2013	19.65	19.65	19.65	19.65	124	+0.43(+2.22%)
Jul 10, 2013	19.23	19.23	19.23	19.23	249	-0.14(-0.74%)
Jul 09, 2013	19.36	19.37	19.36	19.37	249	-0.17(-0.87%)
Jul 08, 2013	19.46	20.03	19.40	19.54	5,242	+0.18(+0.92%)
Jul 05, 2013	19.30	19.36	19.30	19.36	2,621	-1.71(-8.10%)
Jul 03, 2013	19.51	21.07	19.51	21.07	2,496	+1.41(+7.17%)
Jul 02, 2013	19.66	19.66	19.66	19.66	124	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.