Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.91	22.91	22.79	22.85	6,825	-0.14(-0.61%)
Jul 30, 2014	23.18	23.18	22.87	22.99	4,409	-0.21(-0.89%)
Jul 29, 2014	23.26	23.26	22.98	23.19	919	-0.07(-0.32%)
Jul 28, 2014	23.34	23.34	23.26	23.27	1,102	+0.15(+0.64%)
Jul 25, 2014	23.25	23.26	23.05	23.12	16,413	-0.02(-0.07%)
Jul 24, 2014	23.10	23.18	22.98	23.14	22,957	-0.05(-0.21%)
Jul 23, 2014	22.90	23.24	22.90	23.19	23,015	+0.00(+0.00%)
Jul 22, 2014	23.19	23.19	23.09	23.19	1,040	+0.30(+1.33%)
Jul 21, 2014	22.90	22.94	22.85	22.88	6,322	+0.05(+0.22%)
Jul 18, 2014	22.63	22.83	22.60	22.83	3,567	+0.16(+0.68%)
Jul 17, 2014	22.77	22.77	22.63	22.68	5,910	-0.26(-1.14%)
Jul 16, 2014	22.69	22.98	22.61	22.94	10,754	+0.38(+1.67%)
Jul 15, 2014	22.82	22.82	22.29	22.56	5,876	-0.18(-0.79%)
Jul 14, 2014	22.50	22.84	22.50	22.74	11,535	+0.00(+0.00%)
Jul 11, 2014	22.75	22.75	22.74	22.74	389	-0.14(-0.61%)
Jul 10, 2014	22.17	22.88	22.17	22.88	4,802	+0.16(+0.72%)
Jul 09, 2014	22.72	22.72	22.72	22.72	467	-0.35(-1.53%)
Jul 08, 2014	23.14	23.14	22.74	23.07	7,311	-0.07(-0.28%)
Jul 07, 2014	23.30	23.30	23.08	23.14	7,714	-0.08(-0.35%)
Jul 03, 2014	23.22	23.22	23.22	23.22	609	+0.20(+0.86%)
Jul 02, 2014	23.02	23.03	23.02	23.02	7,322	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.