Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.165	8.222	8.137	8.166	11,826	-0.08(-1.01%)
Jul 30, 2020	8.344	8.344	8.177	8.250	31,049	-0.10(-1.24%)
Jul 29, 2020	8.381	8.381	8.325	8.353	11,591	+0.00(+0.00%)
Jul 28, 2020	8.400	8.409	8.316	8.353	3,989	-0.08(-1.00%)
Jul 27, 2020	8.297	8.447	8.297	8.438	7,015	+0.12(+1.47%)
Jul 24, 2020	8.377	8.377	8.306	8.316	36,226	-0.08(-1.01%)
Jul 23, 2020	8.344	8.447	8.334	8.400	2,113	+0.03(+0.34%)
Jul 22, 2020	8.353	8.381	8.352	8.372	9,195	+0.00(+0.00%)
Jul 21, 2020	8.231	8.400	8.231	8.372	10,399	+0.16(+1.94%)
Jul 20, 2020	8.269	8.269	8.212	8.212	15,075	-0.02(-0.23%)
Jul 17, 2020	8.222	8.231	8.203	8.231	18,219	-0.07(-0.79%)
Jul 16, 2020	8.287	8.325	8.224	8.297	42,524	+0.03(+0.34%)
Jul 15, 2020	8.325	8.325	8.214	8.269	16,022	+0.03(+0.40%)
Jul 14, 2020	8.137	8.240	8.137	8.236	11,974	-0.01(-0.17%)
Jul 13, 2020	8.334	8.344	8.250	8.250	28,489	-0.00(-0.05%)
Jul 10, 2020	8.184	8.254	8.184	8.254	23,973	+0.11(+1.32%)
Jul 09, 2020	8.255	8.257	8.147	8.147	21,155	-0.08(-0.91%)
Jul 08, 2020	8.184	8.222	8.184	8.222	12,052	+0.08(+0.92%)
Jul 07, 2020	8.109	8.165	8.081	8.147	17,761	-0.09(-1.14%)
Jul 06, 2020	8.353	8.353	8.137	8.240	27,966	+0.15(+1.86%)
Jul 02, 2020	7.987	8.090	7.987	8.090	15,236	+0.29(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.