Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.48	13.59	13.07	13.25	53,879	-0.23(-1.71%)
Jul 30, 2019	13.51	13.58	13.35	13.48	42,673	-0.15(-1.10%)
Jul 29, 2019	13.97	13.97	13.52	13.63	18,780	-0.22(-1.60%)
Jul 26, 2019	13.81	14.03	13.63	13.85	78,038	+0.06(+0.45%)
Jul 25, 2019	13.68	13.89	13.60	13.79	45,207	+0.09(+0.65%)
Jul 24, 2019	13.51	13.78	13.50	13.70	50,576	+0.15(+1.11%)
Jul 23, 2019	13.48	13.62	13.46	13.55	43,885	+0.03(+0.20%)
Jul 22, 2019	13.49	13.59	13.29	13.52	37,812	+0.02(+0.13%)
Jul 19, 2019	13.46	13.57	13.40	13.50	23,264	+0.02(+0.13%)
Jul 18, 2019	13.56	13.64	13.40	13.49	47,258	-0.16(-1.17%)
Jul 17, 2019	13.76	13.78	13.53	13.64	32,095	-0.09(-0.64%)
Jul 16, 2019	13.77	14.21	13.61	13.73	57,329	-0.15(-1.08%)
Jul 15, 2019	13.77	14.43	13.77	13.88	81,902	+0.24(+1.75%)
Jul 12, 2019	13.34	13.74	13.34	13.64	76,457	+0.21(+1.58%)
Jul 11, 2019	13.60	13.70	13.41	13.43	47,162	-0.04(-0.26%)
Jul 10, 2019	13.62	13.88	13.47	13.47	57,368	-0.13(-0.98%)
Jul 09, 2019	13.63	13.68	13.38	13.60	49,942	-0.06(-0.45%)
Jul 08, 2019	13.82	13.82	13.57	13.66	34,758	-0.19(-1.34%)
Jul 05, 2019	14.23	14.23	13.62	13.85	39,527	-0.41(-2.86%)
Jul 03, 2019	14.08	14.56	13.95	14.26	111,806	+0.19(+1.39%)
Jul 02, 2019	13.34	14.16	13.32	14.06	180,337	+0.60(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.