Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.27	25.27	25.03	25.10	15,224	-0.07(-0.30%)
Jul 28, 2017	25.15	25.23	25.05	25.17	44,558	-0.08(-0.31%)
Jul 27, 2017	25.36	25.46	25.15	25.25	49,519	-0.14(-0.57%)
Jul 26, 2017	25.52	25.52	25.35	25.40	37,875	-0.15(-0.60%)
Jul 25, 2017	25.51	25.58	25.44	25.55	23,445	+0.21(+0.84%)
Jul 24, 2017	25.21	25.34	25.20	25.34	19,380	+0.03(+0.13%)
Jul 21, 2017	25.42	25.42	25.23	25.30	329,431	-0.04(-0.18%)
Jul 20, 2017	25.42	25.43	25.32	25.35	18,481	+0.02(+0.07%)
Jul 19, 2017	25.20	25.37	25.20	25.33	30,920	+0.21(+0.85%)
Jul 18, 2017	25.14	25.14	25.01	25.12	44,278	-0.01(-0.04%)
Jul 17, 2017	25.15	25.21	25.12	25.13	113,578	+0.01(+0.02%)
Jul 14, 2017	25.08	25.20	25.06	25.12	184,515	+0.16(+0.64%)
Jul 13, 2017	25.04	25.04	24.90	24.96	14,052	-0.09(-0.36%)
Jul 12, 2017	25.09	25.13	24.96	25.05	30,827	+0.21(+0.86%)
Jul 11, 2017	24.82	24.84	24.67	24.84	23,064	+0.01(+0.04%)
Jul 10, 2017	24.77	24.91	24.70	24.83	20,408	-0.03(-0.12%)
Jul 07, 2017	24.67	24.87	24.65	24.86	17,786	+0.20(+0.83%)
Jul 06, 2017	24.79	24.84	24.60	24.66	26,090	-0.32(-1.27%)
Jul 05, 2017	25.06	25.06	24.82	24.97	19,226	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.