Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.27	26.27	25.65	26.18	413,307	-0.16(-0.61%)
Jul 30, 2020	26.18	26.42	25.97	26.34	897,238	-0.18(-0.68%)
Jul 29, 2020	25.99	26.55	25.99	26.52	378,000	+0.68(+2.63%)
Jul 28, 2020	25.98	26.16	25.84	25.84	479,231	-0.22(-0.83%)
Jul 27, 2020	25.80	26.06	25.61	26.06	375,949	+0.29(+1.14%)
Jul 24, 2020	26.05	26.10	25.70	25.77	462,908	-0.43(-1.66%)
Jul 23, 2020	26.01	26.43	25.90	26.20	758,953	+0.18(+0.69%)
Jul 22, 2020	25.84	26.14	25.81	26.02	404,465	+0.04(+0.15%)
Jul 21, 2020	25.69	26.11	25.68	25.98	565,129	+0.53(+2.08%)
Jul 20, 2020	25.51	25.61	25.33	25.45	618,800	-0.14(-0.55%)
Jul 17, 2020	25.69	25.80	25.47	25.60	305,432	-0.03(-0.11%)
Jul 16, 2020	25.65	25.79	25.44	25.62	875,859	-0.17(-0.66%)
Jul 15, 2020	25.44	25.93	25.43	25.79	752,839	+0.93(+3.73%)
Jul 14, 2020	24.41	24.87	24.35	24.87	399,632	+0.40(+1.62%)
Jul 13, 2020	24.92	25.23	24.44	24.47	507,699	-0.22(-0.88%)
Jul 10, 2020	24.17	24.71	24.12	24.69	707,317	+0.51(+2.11%)
Jul 09, 2020	24.73	24.74	23.90	24.18	529,033	-0.55(-2.22%)
Jul 08, 2020	24.61	24.87	24.27	24.73	362,451	+0.10(+0.42%)
Jul 07, 2020	24.89	25.05	24.57	24.62	485,948	-0.51(-2.03%)
Jul 06, 2020	25.41	25.49	25.01	25.13	341,049	+0.24(+0.95%)
Jul 02, 2020	25.28	25.44	24.83	24.90	682,041	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.