Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.380	4.450	4.180	4.220	221,900	-0.18(-4.09%)
Jul 29, 2004	4.260	4.400	4.080	4.400	242,800	+0.20(+4.76%)
Jul 28, 2004	3.990	4.250	3.910	4.200	231,800	+0.18(+4.48%)
Jul 27, 2004	3.930	4.050	3.850	4.020	152,400	+0.00(+0.00%)
Jul 26, 2004	4.140	4.180	3.850	4.020	179,900	-0.08(-1.95%)
Jul 23, 2004	4.170	4.170	4.050	4.100	127,500	+0.00(+0.00%)
Jul 22, 2004	4.060	4.230	4.050	4.100	124,600	+0.05(+1.23%)
Jul 21, 2004	4.230	4.230	4.050	4.050	126,400	-0.18(-4.26%)
Jul 20, 2004	4.220	4.230	4.100	4.230	182,000	+0.05(+1.20%)
Jul 19, 2004	4.180	4.220	4.110	4.180	86,100	+0.05(+1.21%)
Jul 16, 2004	4.160	4.180	4.130	4.130	70,900	-0.03(-0.72%)
Jul 15, 2004	4.110	4.180	4.100	4.160	77,100	+0.04(+0.97%)
Jul 14, 2004	4.100	4.180	4.080	4.120	162,400	-0.01(-0.24%)
Jul 13, 2004	4.200	4.250	4.090	4.130	145,400	-0.03(-0.72%)
Jul 12, 2004	4.170	4.260	4.160	4.160	45,400	-0.01(-0.24%)
Jul 09, 2004	4.290	4.290	4.170	4.170	46,300	-0.08(-1.88%)
Jul 08, 2004	4.230	4.300	4.090	4.250	189,100	-0.05(-1.16%)
Jul 07, 2004	4.220	4.300	4.220	4.300	42,400	+0.01(+0.23%)
Jul 06, 2004	4.390	4.390	4.220	4.290	64,200	+0.03(+0.70%)
Jul 02, 2004	4.260	4.370	4.250	4.260	33,400	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.