Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.460	4.590	4.410	4.550	206,586	+0.06(+1.34%)
Jul 28, 2005	4.480	4.500	4.310	4.490	194,736	+0.04(+0.90%)
Jul 27, 2005	4.400	4.500	4.300	4.450	258,627	+0.06(+1.37%)
Jul 26, 2005	4.290	4.450	4.240	4.390	178,313	+0.12(+2.81%)
Jul 25, 2005	4.260	4.330	4.240	4.270	117,141	-0.06(-1.39%)
Jul 22, 2005	4.110	4.340	4.100	4.330	119,127	+0.25(+6.13%)
Jul 21, 2005	4.250	4.250	4.068	4.080	88,931	-0.17(-4.00%)
Jul 20, 2005	4.190	4.250	4.160	4.250	57,349	+0.04(+0.95%)
Jul 19, 2005	4.230	4.270	4.160	4.210	105,148	+0.03(+0.72%)
Jul 18, 2005	4.150	4.280	4.150	4.180	214,114	-0.05(-1.18%)
Jul 15, 2005	4.190	4.300	4.190	4.230	282,960	-0.02(-0.47%)
Jul 14, 2005	4.290	4.300	4.230	4.250	169,332	-0.03(-0.70%)
Jul 13, 2005	4.290	4.300	4.220	4.280	208,359	+0.01(+0.23%)
Jul 12, 2005	4.200	4.280	4.170	4.270	244,329	+0.07(+1.67%)
Jul 11, 2005	4.080	4.210	4.020	4.200	290,272	+0.10(+2.44%)
Jul 08, 2005	4.100	4.102	4.040	4.100	273,208	+0.02(+0.49%)
Jul 07, 2005	3.970	4.090	3.920	4.080	160,921	+0.00(+0.00%)
Jul 06, 2005	4.010	4.100	4.010	4.080	223,993	+0.03(+0.74%)
Jul 05, 2005	4.040	4.070	4.000	4.050	236,400	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.