Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.490	8.490	7.800	8.190	383,734	-0.02(-0.24%)
Jul 30, 2008	8.500	8.500	8.190	8.210	279,638	-0.20(-2.38%)
Jul 29, 2008	8.410	8.440	8.010	8.410	244,247	+0.37(+4.60%)
Jul 28, 2008	7.960	8.080	7.960	8.040	177,486	+0.01(+0.12%)
Jul 25, 2008	8.140	8.210	8.000	8.030	264,298	-0.02(-0.25%)
Jul 24, 2008	8.070	8.180	8.040	8.050	187,018	-0.03(-0.37%)
Jul 23, 2008	7.980	8.110	7.940	8.080	285,486	+0.07(+0.87%)
Jul 22, 2008	7.940	8.010	7.900	8.010	261,359	+0.05(+0.63%)
Jul 21, 2008	7.970	7.990	7.850	7.960	137,799	+0.04(+0.51%)
Jul 18, 2008	8.000	8.050	7.890	7.920	363,351	-0.09(-1.12%)
Jul 17, 2008	8.000	8.010	7.900	8.010	186,270	+0.02(+0.25%)
Jul 16, 2008	7.890	8.000	7.780	7.990	275,453	+0.15(+1.91%)
Jul 15, 2008	7.770	8.010	7.750	7.840	232,690	-0.05(-0.63%)
Jul 14, 2008	8.030	8.040	7.800	7.890	143,688	-0.09(-1.13%)
Jul 11, 2008	7.900	7.980	7.750	7.980	250,091	-0.01(-0.13%)
Jul 10, 2008	7.870	8.100	7.810	7.990	148,107	+0.09(+1.14%)
Jul 09, 2008	8.070	8.090	7.900	7.900	119,777	-0.15(-1.86%)
Jul 08, 2008	7.820	8.050	7.700	8.050	209,940	+0.26(+3.34%)
Jul 07, 2008	7.910	7.910	7.680	7.790	263,497	-0.04(-0.51%)
Jul 04, 2008	7.830	7.980	7.780	7.830	184,572	+0.00(+0.00%)
Jul 03, 2008	7.830	7.980	7.780	7.830	184,572	-0.02(-0.25%)
Jul 02, 2008	7.990	8.060	7.820	7.850	394,194	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.