Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.690	6.760	6.520	6.540	641,899	-0.20(-2.97%)
Jul 30, 2009	7.050	7.080	6.680	6.740	694,760	-0.25(-3.58%)
Jul 29, 2009	7.200	7.240	6.690	6.990	641,372	-0.39(-5.28%)
Jul 28, 2009	7.300	7.400	7.170	7.380	139,154	+0.07(+0.96%)
Jul 27, 2009	7.380	7.380	7.180	7.310	119,114	-0.08(-1.08%)
Jul 24, 2009	7.270	7.400	7.220	7.390	781	+0.04(+0.54%)
Jul 23, 2009	7.190	7.390	7.160	7.350	148,083	+0.12(+1.66%)
Jul 22, 2009	7.210	7.250	7.160	7.230	83,058	-0.02(-0.28%)
Jul 21, 2009	7.120	7.250	7.070	7.250	230,175	+0.15(+2.11%)
Jul 20, 2009	7.140	7.240	7.080	7.100	277,612	-0.03(-0.42%)
Jul 17, 2009	7.100	7.240	7.060	7.130	192,813	+0.02(+0.28%)
Jul 16, 2009	7.090	7.220	7.080	7.110	138,708	-0.04(-0.56%)
Jul 15, 2009	6.990	7.160	6.890	7.150	192,413	+0.23(+3.32%)
Jul 14, 2009	6.960	6.990	6.850	6.920	52,100	-0.06(-0.86%)
Jul 13, 2009	6.820	6.980	6.810	6.980	162,850	+0.17(+2.50%)
Jul 10, 2009	6.640	6.830	6.600	6.810	421,261	+0.11(+1.64%)
Jul 09, 2009	6.840	6.860	6.590	6.700	124,178	-0.12(-1.76%)
Jul 08, 2009	6.770	6.885	6.740	6.820	246,713	+0.06(+0.89%)
Jul 07, 2009	6.770	6.860	6.730	6.760	189,607	-0.02(-0.29%)
Jul 06, 2009	6.890	6.910	6.690	6.780	523,720	-0.15(-2.16%)
Jul 02, 2009	7.120	7.120	6.930	6.930	159,237	-0.20(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.