Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.95	46.05	44.95	45.62	387,886	+0.60(+1.33%)
Jul 28, 2022	45.00	45.08	43.66	45.02	497,390	+1.56(+3.59%)
Jul 27, 2022	42.84	43.93	42.84	43.46	231,825	+0.52(+1.21%)
Jul 26, 2022	42.55	42.94	42.39	42.94	163,293	+0.16(+0.37%)
Jul 25, 2022	41.95	43.07	41.95	42.78	218,250	+0.86(+2.05%)
Jul 22, 2022	42.00	42.37	41.68	41.92	133,733	-0.05(-0.12%)
Jul 21, 2022	41.04	41.97	40.93	41.97	146,610	+0.68(+1.65%)
Jul 20, 2022	41.32	41.61	41.09	41.29	256,263	-0.21(-0.51%)
Jul 19, 2022	40.14	41.68	40.14	41.50	206,868	+1.58(+3.96%)
Jul 18, 2022	40.50	40.74	39.85	39.92	117,026	-0.24(-0.60%)
Jul 15, 2022	40.39	40.63	39.92	40.16	216,144	+0.27(+0.68%)
Jul 14, 2022	39.52	40.02	39.33	39.89	97,679	-0.24(-0.60%)
Jul 13, 2022	40.13	40.50	39.80	40.13	134,920	-0.34(-0.84%)
Jul 12, 2022	40.70	41.28	40.26	40.47	157,950	-0.36(-0.88%)
Jul 11, 2022	40.53	41.17	40.39	40.83	127,251	+0.38(+0.94%)
Jul 08, 2022	40.46	40.62	40.06	40.45	151,841	+0.04(+0.10%)
Jul 07, 2022	40.34	40.73	40.26	40.41	181,056	+0.40(+1.00%)
Jul 06, 2022	40.21	40.26	39.56	40.01	221,663	-0.06(-0.15%)
Jul 05, 2022	39.97	40.08	39.12	40.07	157,749	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.