Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.00	29.00	28.76	28.81	24,477	-0.57(-1.94%)
Jul 30, 2014	29.84	29.86	29.25	29.38	12,326	-0.35(-1.18%)
Jul 29, 2014	29.84	29.84	29.25	29.73	9,831	-0.12(-0.40%)
Jul 28, 2014	29.75	29.85	29.70	29.85	4,775	-0.07(-0.23%)
Jul 25, 2014	29.91	29.94	29.89	29.92	6,858	-0.06(-0.20%)
Jul 24, 2014	30.12	30.25	29.96	29.98	4,798	-0.17(-0.56%)
Jul 23, 2014	30.25	30.25	30.10	30.15	21,104	+0.12(+0.40%)
Jul 22, 2014	30.10	30.10	29.95	30.03	4,440	+0.17(+0.56%)
Jul 21, 2014	29.73	29.86	29.73	29.86	1,805	+0.02(+0.08%)
Jul 18, 2014	29.83	29.84	29.83	29.84	610	+0.13(+0.43%)
Jul 17, 2014	29.62	29.74	29.60	29.71	3,822	+0.10(+0.34%)
Jul 16, 2014	29.44	29.69	29.44	29.61	7,113	+0.22(+0.75%)
Jul 15, 2014	29.29	29.39	29.26	29.39	14,720	+0.03(+0.10%)
Jul 14, 2014	29.50	29.50	29.36	29.36	4,570	-0.00(-0.01%)
Jul 11, 2014	29.24	29.36	29.17	29.36	3,532	+0.17(+0.58%)
Jul 10, 2014	29.14	29.22	29.11	29.19	3,214	-0.13(-0.44%)
Jul 09, 2014	29.15	29.33	29.06	29.32	4,277	+0.22(+0.75%)
Jul 08, 2014	29.17	29.17	29.03	29.10	8,656	-0.37(-1.26%)
Jul 07, 2014	29.78	29.78	29.45	29.47	15,089	-0.12(-0.39%)
Jul 03, 2014	29.54	29.59	29.59	29.59	7,200	-0.23(-0.79%)
Jul 02, 2014	30.12	30.12	29.72	29.82	5,178	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.