Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	47.95	48.19	47.14	47.14	377,448	-0.42(-0.89%)
Jul 30, 2007	47.36	47.79	46.97	47.57	287,624	+0.44(+0.93%)
Jul 27, 2007	47.86	48.30	47.13	47.13	76,296	-1.06(-2.20%)
Jul 26, 2007	48.58	48.95	47.73	48.19	336,274	-1.27(-2.57%)
Jul 25, 2007	49.93	49.98	49.04	49.46	144,168	-0.10(-0.20%)
Jul 24, 2007	50.31	50.38	49.34	49.56	48,649	-1.34(-2.63%)
Jul 23, 2007	50.74	51.22	50.74	50.90	24,917	+0.01(+0.02%)
Jul 20, 2007	51.54	51.66	50.64	50.89	61,938	-0.85(-1.64%)
Jul 19, 2007	51.86	51.86	51.66	51.75	20,527	+0.34(+0.66%)
Jul 18, 2007	51.33	51.47	50.94	51.41	66,091	-0.18(-0.34%)
Jul 17, 2007	51.72	51.91	51.59	51.59	59,091	+0.00(+0.00%)
Jul 16, 2007	51.95	51.98	51.46	51.59	77,245	-0.44(-0.84%)
Jul 13, 2007	51.79	52.06	51.79	52.02	47,344	-0.03(-0.05%)
Jul 12, 2007	51.67	52.07	51.66	52.05	62,057	+0.61(+1.18%)
Jul 11, 2007	51.22	51.44	51.09	51.44	33,223	+0.21(+0.41%)
Jul 10, 2007	51.83	51.83	51.21	51.23	60,633	-0.78(-1.49%)
Jul 09, 2007	52.22	52.22	51.84	52.01	34,885	+0.05(+0.10%)
Jul 06, 2007	51.76	52.02	51.68	51.96	85,077	+0.09(+0.18%)
Jul 05, 2007	51.87	51.87	51.51	51.86	36,665	+0.09(+0.18%)
Jul 03, 2007	51.75	51.81	51.65	51.77	14,832	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.