Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.90	35.09	34.25	34.90	493,232	+0.16(+0.46%)
Jul 29, 2010	35.16	35.16	34.20	34.74	69,893	-0.01(-0.02%)
Jul 28, 2010	35.23	35.34	34.63	34.74	47,095	-0.50(-1.42%)
Jul 27, 2010	35.75	35.78	35.23	35.24	100,561	-0.12(-0.33%)
Jul 26, 2010	34.83	35.42	34.68	35.36	115,634	+0.65(+1.88%)
Jul 23, 2010	33.70	34.74	33.56	34.71	247,966	+0.81(+2.40%)
Jul 22, 2010	33.25	33.92	33.23	33.90	114,914	+1.15(+3.51%)
Jul 21, 2010	33.60	33.66	32.71	32.75	108,492	-0.61(-1.84%)
Jul 20, 2010	32.36	33.40	32.27	33.36	147,558	+0.51(+1.56%)
Jul 19, 2010	32.78	32.93	32.27	32.85	105,519	+0.14(+0.41%)
Jul 16, 2010	32.71	33.81	32.68	32.71	152,300	-1.11(-3.28%)
Jul 15, 2010	34.50	34.50	33.69	33.82	139,195	-0.58(-1.67%)
Jul 14, 2010	34.51	34.58	34.19	34.40	117,140	-0.12(-0.34%)
Jul 13, 2010	33.88	34.63	33.75	34.52	121,864	+1.14(+3.42%)
Jul 12, 2010	33.77	33.94	33.26	33.37	155,548	-0.43(-1.28%)
Jul 09, 2010	33.81	33.83	33.19	33.81	103,209	+0.59(+1.78%)
Jul 08, 2010	33.07	33.25	32.82	33.21	110,847	+0.46(+1.39%)
Jul 07, 2010	32.00	32.77	32.00	32.76	635,340	+0.90(+2.81%)
Jul 06, 2010	32.93	33.11	31.79	31.86	184,821	-0.55(-1.70%)
Jul 02, 2010	32.41	32.97	32.27	32.41	205,118	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.