Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.05	114.31	113.05	114.18	12,835	+1.28(+1.13%)
Jul 28, 2023	111.73	113.04	111.73	112.90	17,723	+2.40(+2.17%)
Jul 27, 2023	113.25	113.25	110.25	110.50	37,926	-2.08(-1.85%)
Jul 26, 2023	112.23	112.65	111.82	112.58	11,694	+1.20(+1.07%)
Jul 25, 2023	111.61	112.22	111.39	111.39	10,184	-0.48(-0.43%)
Jul 24, 2023	111.70	112.44	111.29	111.87	15,585	-0.15(-0.13%)
Jul 21, 2023	113.05	113.05	111.73	112.02	10,854	-0.42(-0.37%)
Jul 20, 2023	113.21	113.21	111.88	112.43	25,478	-1.08(-0.95%)
Jul 19, 2023	113.23	114.05	113.07	113.51	112,796	+0.57(+0.51%)
Jul 18, 2023	111.89	113.31	111.89	112.94	61,517	+1.30(+1.16%)
Jul 17, 2023	109.88	111.97	109.88	111.64	17,514	+1.78(+1.62%)
Jul 14, 2023	111.32	111.32	109.45	109.86	24,637	-1.34(-1.20%)
Jul 13, 2023	111.40	111.66	110.72	111.20	71,323	+0.36(+0.32%)
Jul 12, 2023	111.52	111.52	110.38	110.84	155,564	+1.04(+0.95%)
Jul 11, 2023	109.44	109.80	108.76	109.80	21,384	+0.53(+0.49%)
Jul 10, 2023	107.49	109.27	107.49	109.27	18,305	+1.67(+1.56%)
Jul 07, 2023	107.25	108.12	106.84	107.59	10,425	+2.13(+2.02%)
Jul 06, 2023	106.38	106.38	104.41	105.46	38,495	-2.42(-2.24%)
Jul 05, 2023	109.07	109.07	107.66	107.88	18,307	-1.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.