Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.45	34.77	33.57	34.37	115,357	-0.16(-0.46%)
Jul 28, 2011	35.57	35.81	34.29	34.53	103,766	-1.20(-3.35%)
Jul 27, 2011	37.00	37.80	34.53	35.73	173,646	-1.12(-3.03%)
Jul 26, 2011	37.32	37.96	36.84	36.84	75,593	-0.48(-1.28%)
Jul 25, 2011	38.44	38.52	37.32	37.32	90,941	-1.28(-3.31%)
Jul 22, 2011	38.76	38.84	38.52	38.60	51,928	-0.32(-0.82%)
Jul 21, 2011	39.47	39.55	38.68	38.92	68,841	-0.32(-0.81%)
Jul 20, 2011	39.47	39.79	39.16	39.23	34,356	-0.16(-0.40%)
Jul 19, 2011	39.39	39.79	39.16	39.39	46,503	+0.08(+0.20%)
Jul 18, 2011	39.79	39.87	39.31	39.31	37,399	-0.40(-1.00%)
Jul 15, 2011	40.27	40.59	39.63	39.71	43,102	-0.16(-0.40%)
Jul 14, 2011	40.59	40.99	39.79	39.87	43,432	-0.56(-1.38%)
Jul 13, 2011	39.63	40.83	39.63	40.43	70,217	+0.96(+2.42%)
Jul 12, 2011	39.87	40.19	39.39	39.47	50,726	-0.40(-1.00%)
Jul 11, 2011	40.59	40.83	39.87	39.87	54,163	-1.04(-2.53%)
Jul 08, 2011	40.99	41.31	40.67	40.91	32,481	-0.32(-0.77%)
Jul 07, 2011	41.63	41.79	41.15	41.23	43,535	+0.24(+0.58%)
Jul 06, 2011	40.91	41.39	40.91	40.99	72,100	-0.16(-0.39%)
Jul 05, 2011	41.63	41.71	40.75	41.15	35,170	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.