Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.88	30.12	29.37	29.88	20,935	+0.00(+0.00%)
Jul 30, 2012	29.03	29.97	29.03	29.88	28,880	+0.85(+2.93%)
Jul 27, 2012	28.26	29.20	28.26	29.03	27,601	+0.60(+2.10%)
Jul 26, 2012	28.26	28.52	28.26	28.43	32,232	+0.26(+0.91%)
Jul 25, 2012	28.52	28.52	28.01	28.18	21,670	-0.34(-1.19%)
Jul 24, 2012	28.43	28.52	27.84	28.52	18,771	+0.09(+0.30%)
Jul 23, 2012	28.60	28.77	28.18	28.43	32,541	-0.85(-2.91%)
Jul 20, 2012	29.37	29.63	29.12	29.29	14,809	-0.17(-0.58%)
Jul 19, 2012	28.94	29.54	28.86	29.46	25,190	+0.51(+1.76%)
Jul 18, 2012	28.69	29.20	28.60	28.94	21,537	+0.26(+0.89%)
Jul 17, 2012	28.35	28.69	28.26	28.69	12,960	+0.34(+1.20%)
Jul 16, 2012	28.94	28.94	28.35	28.35	16,491	-0.77(-2.63%)
Jul 13, 2012	28.43	29.38	28.43	29.12	25,721	+0.85(+3.01%)
Jul 12, 2012	28.43	28.52	28.18	28.26	15,719	-0.09(-0.30%)
Jul 11, 2012	28.94	28.94	28.35	28.35	25,187	-0.51(-1.77%)
Jul 10, 2012	28.60	28.86	28.18	28.86	28,087	+0.77(+2.73%)
Jul 09, 2012	29.03	29.12	28.09	28.09	18,473	-1.02(-3.51%)
Jul 06, 2012	29.88	30.05	28.94	29.12	13,732	-0.77(-2.56%)
Jul 05, 2012	29.12	30.22	28.94	29.88	30,830	+0.43(+1.44%)
Jul 03, 2012	28.69	29.80	28.69	29.46	22,211	+0.94(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.