Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.62	51.61	49.72	50.44	38,711	-0.18(-0.36%)
Jul 30, 2013	52.07	53.15	49.99	50.62	58,379	-1.44(-2.77%)
Jul 29, 2013	53.24	53.69	51.88	52.07	56,349	-1.08(-2.04%)
Jul 26, 2013	52.25	53.78	51.97	53.15	44,832	+0.90(+1.73%)
Jul 25, 2013	52.43	53.60	51.43	52.25	45,778	-0.54(-1.03%)
Jul 24, 2013	53.42	54.05	51.70	52.79	56,008	-0.45(-0.85%)
Jul 23, 2013	51.61	53.51	50.71	53.24	83,360	+1.99(+3.87%)
Jul 22, 2013	51.61	52.25	50.53	51.25	51,050	-0.54(-1.05%)
Jul 19, 2013	50.80	52.16	50.08	51.79	48,494	+0.81(+1.59%)
Jul 18, 2013	49.54	51.34	49.54	50.98	52,536	+1.53(+3.10%)
Jul 17, 2013	49.63	50.58	49.36	49.45	19,780	+0.09(+0.18%)
Jul 16, 2013	49.00	49.58	48.37	49.36	33,094	+0.36(+0.74%)
Jul 15, 2013	49.54	50.44	48.82	49.00	38,017	-0.54(-1.09%)
Jul 12, 2013	49.36	50.67	48.82	49.54	30,278	+0.18(+0.37%)
Jul 11, 2013	49.81	50.08	48.91	49.36	27,137	+0.54(+1.11%)
Jul 10, 2013	47.82	49.99	47.82	48.82	39,097	-0.45(-0.92%)
Jul 09, 2013	49.45	49.90	49.18	49.27	23,458	+0.27(+0.55%)
Jul 08, 2013	50.44	50.89	48.91	49.00	28,059	-1.17(-2.34%)
Jul 05, 2013	49.63	51.16	49.18	50.17	36,797	+1.35(+2.77%)
Jul 03, 2013	48.73	49.81	47.46	48.82	48,275	-0.36(-0.73%)
Jul 02, 2013	50.35	52.33	49.18	49.18	74,794	-1.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.