Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.300	8.700	8.200	8.200	24,784	-0.25(-3.00%)
Jul 30, 2018	8.400	8.599	8.400	8.454	24,033	-0.05(-0.54%)
Jul 27, 2018	8.600	8.800	8.500	8.500	20,010	-0.06(-0.68%)
Jul 26, 2018	8.520	8.800	8.500	8.558	22,730	+0.06(+0.68%)
Jul 25, 2018	8.560	8.900	8.500	8.500	42,639	-0.00(-0.01%)
Jul 24, 2018	8.400	8.750	8.400	8.501	70,602	+0.14(+1.65%)
Jul 23, 2018	8.120	8.463	8.113	8.363	17,192	+0.16(+1.94%)
Jul 20, 2018	8.290	8.379	8.189	8.204	15,513	-0.10(-1.16%)
Jul 19, 2018	8.100	8.498	8.100	8.300	29,875	+0.14(+1.73%)
Jul 18, 2018	8.360	8.400	8.000	8.159	61,278	-0.09(-1.13%)
Jul 17, 2018	8.110	8.300	8.099	8.252	18,582	+0.05(+0.63%)
Jul 16, 2018	8.400	8.400	7.700	8.200	121,187	-0.12(-1.43%)
Jul 13, 2018	8.300	8.622	8.264	8.319	43,743	-0.16(-1.84%)
Jul 12, 2018	8.410	8.698	8.330	8.475	27,163	+0.10(+1.15%)
Jul 11, 2018	8.710	8.850	8.329	8.379	55,706	-0.43(-4.89%)
Jul 10, 2018	8.900	8.900	8.793	8.810	37,262	-0.02(-0.19%)
Jul 09, 2018	9.100	9.250	8.645	8.827	71,633	-0.26(-2.87%)
Jul 06, 2018	8.731	9.183	8.650	9.088	68,774	+0.48(+5.60%)
Jul 05, 2018	8.400	8.780	8.000	8.606	78,760	+0.21(+2.45%)
Jul 03, 2018		8.400	8.400	8.400	0	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.