Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.36	51.44	49.81	50.12	188,776	-0.12(-0.24%)
Jul 30, 2019	48.82	50.91	48.82	50.24	251,467	+1.04(+2.12%)
Jul 29, 2019	50.04	50.56	48.90	49.20	238,525	-0.82(-1.64%)
Jul 26, 2019	50.40	51.31	49.39	50.02	114,377	-0.30(-0.60%)
Jul 25, 2019	50.56	51.48	50.04	50.32	114,982	-0.09(-0.19%)
Jul 24, 2019	48.88	50.70	48.88	50.41	91,586	+1.33(+2.70%)
Jul 23, 2019	49.59	49.59	48.14	49.09	153,977	-0.28(-0.57%)
Jul 22, 2019	50.12	50.12	49.20	49.37	167,703	-0.56(-1.11%)
Jul 19, 2019	51.69	51.69	49.84	49.93	222,590	-1.62(-3.14%)
Jul 18, 2019	51.70	52.14	50.29	51.54	152,704	+0.27(+0.53%)
Jul 17, 2019	53.46	53.71	51.22	51.27	136,971	-2.31(-4.32%)
Jul 16, 2019	52.66	53.71	52.66	53.58	138,935	+0.54(+1.01%)
Jul 15, 2019	54.26	54.26	52.69	53.05	80,983	-1.13(-2.08%)
Jul 12, 2019	53.27	54.55	52.89	54.18	178,369	+1.24(+2.35%)
Jul 11, 2019	52.91	53.06	51.81	52.94	186,823	-0.16(-0.30%)
Jul 10, 2019	53.17	53.26	51.92	53.10	123,034	+0.44(+0.84%)
Jul 09, 2019	53.64	53.64	52.51	52.65	97,392	-1.30(-2.41%)
Jul 08, 2019	54.14	54.25	53.49	53.95	210,190	-0.20(-0.36%)
Jul 05, 2019	54.47	54.47	53.11	54.15	87,058	-0.85(-1.54%)
Jul 03, 2019	54.48	55.44	54.23	55.00	59,314	+0.79(+1.46%)
Jul 02, 2019	54.30	54.96	53.42	54.21	108,111	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.