Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.50	17.53	16.92	17.13	954,224	-0.35(-2.01%)
Jul 28, 2006	17.54	17.73	17.40	17.48	605,882	-0.03(-0.16%)
Jul 27, 2006	17.74	17.87	17.33	17.51	606,528	-0.03(-0.19%)
Jul 26, 2006	17.19	17.71	17.12	17.54	655,968	+0.46(+2.71%)
Jul 25, 2006	16.93	17.16	16.84	17.08	762,119	+0.17(+1.00%)
Jul 24, 2006	16.50	16.92	16.50	16.91	436,396	+0.47(+2.89%)
Jul 21, 2006	16.66	16.74	16.41	16.44	493,269	-0.14(-0.82%)
Jul 20, 2006	16.81	16.85	16.50	16.57	370,476	-0.15(-0.91%)
Jul 19, 2006	16.31	16.93	16.28	16.73	603,135	+0.45(+2.74%)
Jul 18, 2006	16.34	16.41	15.94	16.28	539,800	+0.00(+0.00%)
Jul 17, 2006	16.48	16.50	16.26	16.28	424,763	-0.24(-1.45%)
Jul 14, 2006	16.40	16.56	16.26	16.52	533,499	+0.07(+0.40%)
Jul 13, 2006	16.53	16.78	16.39	16.46	468,387	-0.17(-1.04%)
Jul 12, 2006	16.69	16.81	16.61	16.63	433,488	-0.10(-0.62%)
Jul 11, 2006	16.87	16.91	16.56	16.73	296,155	-0.19(-1.10%)
Jul 10, 2006	16.93	17.01	16.69	16.92	355,127	-0.01(-0.05%)
Jul 07, 2006	16.90	16.96	16.83	16.93	550,949	+0.01(+0.05%)
Jul 06, 2006	16.96	17.09	16.71	16.92	656,291	-0.10(-0.61%)
Jul 05, 2006	17.33	17.36	16.90	17.02	949,215	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.