Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.41	22.57	21.61	21.72	4,024,147	-0.37(-1.68%)
Jul 30, 2007	22.04	22.35	21.90	22.09	3,232,164	+0.03(+0.14%)
Jul 27, 2007	22.02	22.56	21.50	22.06	4,135,623	+0.02(+0.11%)
Jul 26, 2007	22.29	22.71	21.52	22.03	5,031,963	-1.14(-4.93%)
Jul 25, 2007	23.75	23.75	22.65	23.18	2,636,923	-0.34(-1.45%)
Jul 24, 2007	24.26	24.30	23.26	23.52	2,989,149	-0.72(-2.98%)
Jul 23, 2007	24.27	24.39	24.10	24.24	1,591,732	+0.04(+0.18%)
Jul 20, 2007	24.71	24.80	24.15	24.20	1,684,278	-0.44(-1.78%)
Jul 19, 2007	24.69	24.81	24.56	24.64	2,052,522	-0.02(-0.10%)
Jul 18, 2007	24.52	24.72	24.41	24.66	2,848,388	+0.07(+0.30%)
Jul 17, 2007	24.85	25.00	24.43	24.59	1,933,603	-0.31(-1.24%)
Jul 16, 2007	25.16	25.54	24.86	24.90	1,993,790	-0.48(-1.90%)
Jul 13, 2007	25.30	25.46	25.18	25.38	1,692,044	+0.06(+0.24%)
Jul 12, 2007	24.72	25.34	24.69	25.32	1,977,449	+0.70(+2.86%)
Jul 11, 2007	24.73	24.80	24.41	24.61	1,969,359	-0.20(-0.82%)
Jul 10, 2007	25.26	25.26	24.51	24.82	2,449,888	-0.53(-2.10%)
Jul 09, 2007	24.97	25.44	24.95	25.35	1,759,674	+0.51(+2.07%)
Jul 06, 2007	24.69	25.10	24.46	24.83	1,782,163	+0.13(+0.53%)
Jul 05, 2007	24.84	24.91	24.36	24.70	1,953,342	-0.18(-0.72%)
Jul 03, 2007	25.03	25.29	24.70	24.88	1,134,177	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.