Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.49	25.68	24.89	24.91	1,293,992	-0.53(-2.09%)
Jul 30, 2013	25.62	25.73	25.40	25.44	721,929	+0.05(+0.20%)
Jul 29, 2013	25.11	25.48	25.06	25.39	809,544	+0.23(+0.93%)
Jul 26, 2013	25.20	25.31	25.11	25.15	517,025	-0.09(-0.34%)
Jul 25, 2013	25.31	25.44	25.13	25.24	788,698	-0.05(-0.19%)
Jul 24, 2013	25.33	25.49	25.19	25.29	1,078,929	+0.01(+0.05%)
Jul 23, 2013	25.19	25.35	25.19	25.27	696,051	+0.16(+0.64%)
Jul 22, 2013	25.27	25.35	25.09	25.11	1,791,611	-0.15(-0.61%)
Jul 19, 2013	25.11	25.31	25.08	25.27	606,186	+0.14(+0.56%)
Jul 18, 2013	24.94	25.22	24.94	25.13	644,594	+0.23(+0.91%)
Jul 17, 2013	24.76	25.05	24.73	24.90	1,193,364	+0.23(+0.92%)
Jul 16, 2013	24.87	24.95	24.57	24.67	676,700	-0.12(-0.49%)
Jul 15, 2013	24.68	24.99	24.65	24.79	702,177	+0.13(+0.51%)
Jul 12, 2013	24.86	24.96	24.54	24.67	625,773	-0.16(-0.65%)
Jul 11, 2013	24.66	24.93	24.61	24.83	855,857	+0.55(+2.26%)
Jul 10, 2013	24.39	24.46	24.13	24.28	733,663	-0.11(-0.44%)
Jul 09, 2013	24.09	24.42	23.94	24.39	1,001,527	+0.51(+2.16%)
Jul 08, 2013	23.88	24.00	23.77	23.87	834,947	+0.18(+0.76%)
Jul 05, 2013	23.97	23.98	23.38	23.69	1,035,279	-0.16(-0.67%)
Jul 03, 2013	24.05	24.08	23.71	23.85	358,055	-0.23(-0.94%)
Jul 02, 2013	24.03	24.38	23.87	24.08	1,297,494	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.