Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.36	44.01	43.13	43.62	1,592,295	+0.34(+0.79%)
Jul 28, 2022	42.43	43.44	42.10	43.28	1,872,904	+0.78(+1.84%)
Jul 27, 2022	41.95	42.85	41.88	42.49	1,779,046	+0.90(+2.15%)
Jul 26, 2022	42.10	42.23	41.33	41.60	1,523,877	-0.80(-1.89%)
Jul 25, 2022	42.30	42.49	41.95	42.40	1,888,966	+0.23(+0.54%)
Jul 22, 2022	42.23	42.66	41.73	42.17	1,917,242	-0.04(-0.08%)
Jul 21, 2022	41.73	42.23	41.40	42.20	1,497,039	+0.42(+1.01%)
Jul 20, 2022	40.90	42.02	40.90	41.78	1,315,711	+0.63(+1.54%)
Jul 19, 2022	40.09	41.38	39.91	41.15	1,992,381	+1.64(+4.16%)
Jul 18, 2022	39.88	40.20	39.44	39.51	1,092,408	+0.19(+0.49%)
Jul 15, 2022	38.58	39.33	38.07	39.31	1,529,062	+1.34(+3.52%)
Jul 14, 2022	38.08	38.29	37.08	37.98	1,972,721	-0.81(-2.08%)
Jul 13, 2022	38.66	39.13	38.12	38.79	1,462,037	-0.64(-1.63%)
Jul 12, 2022	38.74	39.82	38.74	39.43	1,398,115	+0.37(+0.94%)
Jul 11, 2022	39.50	39.64	38.90	39.06	1,189,430	-0.86(-2.16%)
Jul 08, 2022	39.98	40.27	39.58	39.92	1,370,827	-0.35(-0.87%)
Jul 07, 2022	39.57	40.34	39.55	40.27	1,291,218	+1.09(+2.78%)
Jul 06, 2022	39.42	39.60	38.67	39.18	2,061,395	-0.24(-0.60%)
Jul 05, 2022	38.81	39.46	38.26	39.42	2,159,005	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.