Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.090	1.130	1.050	1.100	2,015,800	+0.00(+0.00%)
Jul 30, 2020	1.090	1.120	1.020	1.100	1,692,192	+0.00(+0.00%)
Jul 29, 2020	1.210	1.250	1.080	1.100	3,191,683	-0.09(-7.56%)
Jul 28, 2020	1.150	1.210	1.100	1.190	4,760,344	+0.10(+9.17%)
Jul 27, 2020	1.160	1.170	1.090	1.090	1,390,667	-0.02(-1.80%)
Jul 24, 2020	1.110	1.280	1.080	1.110	5,540,900	+0.03(+2.78%)
Jul 23, 2020	1.170	1.190	1.080	1.080	1,601,962	-0.07(-6.09%)
Jul 22, 2020	1.300	1.450	1.130	1.150	7,408,630	-0.02(-1.71%)
Jul 21, 2020	0.9300	1.200	0.9000	1.170	3,929,916	+0.26(+28.32%)
Jul 20, 2020	0.8500	0.9466	0.8500	0.9118	447,378	+0.03(+3.71%)
Jul 17, 2020	0.9500	1.030	0.8525	0.8792	815,100	+0.03(+3.41%)
Jul 16, 2020	0.8550	0.8787	0.8400	0.8502	177,802	+0.00(+0.26%)
Jul 15, 2020	0.8300	0.8837	0.8300	0.8480	324,803	+0.01(+0.68%)
Jul 14, 2020	0.8900	0.8919	0.8300	0.8423	524,602	-0.05(-5.36%)
Jul 13, 2020	0.8508	0.9196	0.8500	0.8900	750,633	+0.05(+5.95%)
Jul 10, 2020	0.8376	0.8500	0.8067	0.8400	413,700	+0.03(+3.19%)
Jul 09, 2020	0.8000	0.8310	0.8000	0.8140	487,912	-0.01(-0.80%)
Jul 08, 2020	0.8400	0.8449	0.8200	0.8206	198,137	-0.01(-1.72%)
Jul 07, 2020	0.8300	0.8400	0.8200	0.8350	854,897	+0.02(+2.67%)
Jul 06, 2020	0.8000	0.8400	0.8000	0.8133	650,509	-0.00(-0.14%)
Jul 02, 2020	0.7900	0.8300	0.7900	0.8144	276,100	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.