Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.330	2.350	2.230	2.330	848,821	-0.02(-0.85%)
Jul 29, 2021	2.290	2.400	2.255	2.350	1,492,820	+0.09(+3.98%)
Jul 28, 2021	2.140	2.290	2.120	2.260	1,079,331	+0.11(+5.12%)
Jul 27, 2021	2.230	2.235	2.100	2.150	609,280	-0.10(-4.44%)
Jul 26, 2021	2.210	2.250	2.160	2.250	874,737	+0.06(+2.74%)
Jul 23, 2021	2.220	2.240	2.140	2.190	435,842	-0.03(-1.35%)
Jul 22, 2021	2.290	2.300	2.190	2.220	2,394,172	-0.07(-3.06%)
Jul 21, 2021	2.240	2.310	2.190	2.290	1,092,790	+0.07(+3.15%)
Jul 20, 2021	2.150	2.250	2.070	2.220	991,021	+0.06(+2.78%)
Jul 19, 2021	2.200	2.280	2.150	2.160	905,371	-0.08(-3.57%)
Jul 16, 2021	2.240	2.320	2.180	2.240	1,343,923	+0.03(+1.36%)
Jul 15, 2021	2.160	2.220	2.150	2.210	961,782	+0.02(+0.91%)
Jul 14, 2021	2.350	2.360	2.150	2.190	1,193,639	-0.17(-7.20%)
Jul 13, 2021	2.360	2.440	2.310	2.360	1,588,960	+0.01(+0.43%)
Jul 12, 2021	2.300	2.360	2.204	2.350	1,288,502	+0.06(+2.62%)
Jul 09, 2021	2.330	2.350	2.160	2.290	1,393,522	-0.04(-1.72%)
Jul 08, 2021	2.320	2.330	2.160	2.330	1,454,283	-0.07(-2.92%)
Jul 07, 2021	2.390	2.460	2.300	2.400	1,694,669	+0.03(+1.27%)
Jul 06, 2021	2.500	2.500	2.285	2.370	2,580,814	-0.07(-2.87%)
Jul 02, 2021	2.630	2.650	2.400	2.440	1,988,680	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.