Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.205	5.309	5.188	5.266	4,212,595	+0.04(+0.83%)
Jul 30, 2009	4.995	5.324	4.964	5.223	7,374,588	+0.28(+5.66%)
Jul 29, 2009	4.931	5.028	4.851	4.943	4,407,903	-0.02(-0.41%)
Jul 28, 2009	4.919	4.989	4.861	4.964	3,368,793	+0.01(+0.21%)
Jul 27, 2009	4.869	4.987	4.824	4.954	6,300,576	+0.12(+2.51%)
Jul 24, 2009	4.789	4.853	4.723	4.832	3,540	+0.01(+0.21%)
Jul 23, 2009	4.616	4.867	4.614	4.822	7,220,202	+0.18(+3.95%)
Jul 22, 2009	4.575	4.680	4.545	4.639	5,470,488	+0.04(+0.80%)
Jul 21, 2009	4.635	4.682	4.491	4.602	3,139,788	-0.06(-1.32%)
Jul 20, 2009	4.563	4.674	4.534	4.664	4,474,950	+0.17(+3.70%)
Jul 17, 2009	4.616	4.625	4.460	4.497	4,813,902	-0.11(-2.37%)
Jul 16, 2009	4.444	4.627	4.409	4.606	4,325,655	+0.08(+1.73%)
Jul 15, 2009	4.413	4.565	4.374	4.528	4,786,669	+0.17(+4.02%)
Jul 14, 2009	4.331	4.382	4.213	4.353	4,167,607	+0.01(+0.28%)
Jul 13, 2009	4.203	4.357	4.109	4.341	6,515,473	+0.20(+4.92%)
Jul 10, 2009	4.119	4.170	3.979	4.137	3,963,832	-0.00(-0.10%)
Jul 09, 2009	4.257	4.298	4.129	4.141	4,101,854	-0.07(-1.76%)
Jul 08, 2009	4.304	4.304	4.109	4.215	10,582,095	+0.01(+0.20%)
Jul 07, 2009	4.396	4.415	4.197	4.207	4,992,540	-0.23(-5.23%)
Jul 06, 2009	4.347	4.444	4.242	4.440	6,052,518	+0.07(+1.60%)
Jul 02, 2009	4.575	4.575	4.300	4.370	5,547,430	-0.26(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.