Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.979	8.047	7.932	7.970	2,267,035	+0.00(+0.00%)
Jul 30, 2012	7.920	8.043	7.920	7.970	3,199,200	+0.06(+0.80%)
Jul 27, 2012	7.831	8.010	7.791	7.906	4,139,453	+0.12(+1.48%)
Jul 26, 2012	7.803	7.866	7.724	7.791	2,454,726	+0.09(+1.16%)
Jul 25, 2012	7.737	7.748	7.664	7.701	2,673,462	+0.00(+0.03%)
Jul 24, 2012	7.824	7.824	7.657	7.699	3,126,349	-0.10(-1.30%)
Jul 23, 2012	7.786	7.821	7.732	7.800	2,445,465	-0.09(-1.13%)
Jul 20, 2012	7.892	7.932	7.838	7.890	2,244,281	-0.05(-0.65%)
Jul 19, 2012	8.111	8.125	7.880	7.941	3,485,624	-0.15(-1.89%)
Jul 18, 2012	8.160	8.188	8.064	8.094	2,461,445	-0.07(-0.81%)
Jul 17, 2012	8.158	8.217	8.059	8.160	3,438,837	+0.06(+0.73%)
Jul 16, 2012	8.087	8.139	8.078	8.101	1,357,627	+0.01(+0.15%)
Jul 13, 2012	8.031	8.165	8.017	8.090	1,756,120	+0.09(+1.15%)
Jul 12, 2012	7.984	8.057	7.939	7.998	2,095,927	-0.04(-0.47%)
Jul 11, 2012	8.038	8.047	7.984	8.036	1,168,984	+0.01(+0.15%)
Jul 10, 2012	8.141	8.158	7.980	8.024	1,915,316	-0.09(-1.16%)
Jul 09, 2012	8.083	8.123	8.043	8.118	1,575,667	+0.03(+0.35%)
Jul 06, 2012	7.993	8.106	7.972	8.090	2,300,944	+0.02(+0.23%)
Jul 05, 2012	8.118	8.158	8.052	8.071	2,446,451	-0.04(-0.52%)
Jul 03, 2012	8.043	8.153	8.033	8.113	1,373,875	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.