Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.37	11.46	11.37	11.39	2,735,457	+0.11(+0.95%)
Jul 30, 2015	11.29	11.35	11.24	11.28	2,505,981	-0.05(-0.43%)
Jul 29, 2015	11.20	11.38	11.13	11.33	2,013,576	+0.11(+1.01%)
Jul 28, 2015	11.22	11.26	11.15	11.22	1,883,213	+0.00(+0.02%)
Jul 27, 2015	11.22	11.32	11.18	11.22	1,608,481	+0.01(+0.05%)
Jul 24, 2015	11.17	11.27	11.14	11.21	2,314,817	+0.02(+0.19%)
Jul 23, 2015	11.31	11.35	11.10	11.19	2,607,855	-0.13(-1.12%)
Jul 22, 2015	11.28	11.39	11.25	11.32	1,655,960	+0.02(+0.14%)
Jul 21, 2015	11.29	11.36	11.27	11.30	2,536,767	+0.01(+0.10%)
Jul 20, 2015	11.25	11.32	11.18	11.29	2,310,123	-0.01(-0.05%)
Jul 17, 2015	11.27	11.30	11.21	11.29	2,152,602	+0.00(+0.00%)
Jul 16, 2015	11.25	11.33	11.23	11.29	1,385,174	+0.09(+0.84%)
Jul 15, 2015	11.12	11.22	11.05	11.20	1,532,342	+0.04(+0.31%)
Jul 14, 2015	11.15	11.22	11.09	11.16	1,587,476	+0.01(+0.05%)
Jul 13, 2015	11.20	11.31	11.10	11.16	1,735,893	+0.04(+0.39%)
Jul 10, 2015	11.08	11.21	11.08	11.12	1,844,222	+0.09(+0.85%)
Jul 09, 2015	11.13	11.16	11.00	11.02	2,329,042	-0.05(-0.46%)
Jul 08, 2015	11.07	11.13	11.01	11.07	2,499,069	-0.04(-0.34%)
Jul 07, 2015	11.01	11.15	10.93	11.11	2,249,310	+0.15(+1.35%)
Jul 06, 2015	10.84	10.99	10.77	10.96	1,683,973	+0.08(+0.74%)
Jul 02, 2015	10.99	10.88	10.88	10.88	2,449,018	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.