Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.11	15.17	14.92	15.17	1,956,125	+0.09(+0.60%)
Jul 28, 2017	15.02	15.08	14.95	15.07	1,381,432	+0.08(+0.51%)
Jul 27, 2017	15.08	15.13	14.89	15.00	1,995,365	-0.11(-0.70%)
Jul 26, 2017	14.76	15.17	14.76	15.10	2,546,814	+0.33(+2.25%)
Jul 25, 2017	14.81	14.81	14.68	14.77	2,333,790	-0.01(-0.06%)
Jul 24, 2017	14.77	14.88	14.69	14.78	1,254,135	+0.01(+0.06%)
Jul 21, 2017	14.90	14.90	14.74	14.77	1,088,131	-0.08(-0.52%)
Jul 20, 2017	14.99	15.01	14.84	14.85	1,356,338	-0.12(-0.79%)
Jul 19, 2017	14.81	14.97	14.75	14.97	896,376	+0.21(+1.40%)
Jul 18, 2017	14.88	14.88	14.73	14.76	1,682,285	-0.11(-0.75%)
Jul 17, 2017	14.78	14.94	14.72	14.87	1,619,819	+0.09(+0.64%)
Jul 14, 2017	14.74	14.85	14.71	14.78	1,422,181	+0.13(+0.90%)
Jul 13, 2017	14.74	14.74	14.57	14.64	1,714,922	-0.06(-0.38%)
Jul 12, 2017	14.60	14.79	14.53	14.70	1,391,066	+0.23(+1.57%)
Jul 11, 2017	14.54	14.54	14.33	14.47	1,731,299	-0.04(-0.28%)
Jul 10, 2017	14.79	14.81	14.50	14.52	1,941,554	-0.23(-1.58%)
Jul 07, 2017	14.77	14.81	14.63	14.75	2,189,786	+0.01(+0.06%)
Jul 06, 2017	14.87	14.94	14.72	14.74	1,591,592	-0.19(-1.28%)
Jul 05, 2017	15.22	15.22	14.92	14.93	2,575,656	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.