Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.78	12.78	12.37	12.76	2,799,091	-0.03(-0.23%)
Jul 30, 2020	12.86	13.09	12.66	12.79	2,768,033	-0.33(-2.54%)
Jul 29, 2020	12.79	13.13	12.66	13.12	2,889,253	+0.38(+2.98%)
Jul 28, 2020	12.27	12.81	12.26	12.75	2,292,259	+0.42(+3.43%)
Jul 27, 2020	12.19	12.33	11.99	12.32	1,780,720	+0.09(+0.71%)
Jul 24, 2020	12.51	12.60	12.24	12.24	1,198,409	-0.31(-2.49%)
Jul 23, 2020	12.36	12.65	12.33	12.55	2,004,845	+0.11(+0.91%)
Jul 22, 2020	12.05	12.44	11.97	12.44	2,198,120	+0.30(+2.44%)
Jul 21, 2020	12.14	12.34	12.09	12.14	2,475,800	+0.07(+0.55%)
Jul 20, 2020	12.33	12.36	12.02	12.07	2,444,799	-0.31(-2.50%)
Jul 17, 2020	12.32	12.42	12.19	12.38	1,585,661	+0.10(+0.79%)
Jul 16, 2020	12.36	12.40	12.18	12.29	1,907,050	-0.15(-1.20%)
Jul 15, 2020	12.44	12.54	12.34	12.44	2,217,597	+0.26(+2.10%)
Jul 14, 2020	12.19	12.36	12.04	12.18	1,573,938	+0.00(+0.03%)
Jul 13, 2020	12.08	12.40	11.91	12.18	2,515,871	+0.18(+1.50%)
Jul 10, 2020	11.84	12.08	11.83	12.00	2,487,547	+0.13(+1.09%)
Jul 09, 2020	12.05	12.07	11.69	11.87	1,875,535	-0.21(-1.76%)
Jul 08, 2020	12.05	12.22	11.91	12.08	2,837,423	+0.00(+0.03%)
Jul 07, 2020	12.36	12.41	12.06	12.08	1,169,387	-0.49(-3.87%)
Jul 06, 2020	12.95	12.99	12.49	12.56	1,733,802	-0.04(-0.29%)
Jul 02, 2020	12.73	12.87	12.43	12.60	1,698,922	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.