Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.84	17.07	16.67	16.68	2,504,267	-0.12(-0.73%)
Jul 29, 2021	16.72	16.90	16.67	16.80	1,717,054	+0.17(+1.03%)
Jul 28, 2021	16.61	16.79	16.35	16.63	3,143,134	+0.15(+0.89%)
Jul 27, 2021	16.36	16.53	16.28	16.48	3,340,676	+0.04(+0.23%)
Jul 26, 2021	16.40	16.62	16.35	16.44	1,171,193	-0.02(-0.13%)
Jul 23, 2021	16.55	16.57	16.34	16.46	1,365,472	+0.03(+0.19%)
Jul 22, 2021	16.75	16.76	16.40	16.43	1,665,156	-0.41(-2.41%)
Jul 21, 2021	16.63	16.99	16.62	16.84	1,831,753	+0.27(+1.65%)
Jul 20, 2021	16.12	16.74	15.96	16.56	3,369,505	+0.53(+3.29%)
Jul 19, 2021	16.28	16.28	15.87	16.04	3,882,889	-0.40(-2.43%)
Jul 16, 2021	16.61	16.63	16.41	16.43	2,350,121	-0.10(-0.61%)
Jul 15, 2021	16.37	16.56	16.24	16.54	2,456,038	+0.16(+0.98%)
Jul 14, 2021	16.16	16.44	16.11	16.38	1,847,190	+0.19(+1.14%)
Jul 13, 2021	16.33	16.34	16.06	16.19	3,086,391	-0.21(-1.28%)
Jul 12, 2021	16.10	16.42	16.01	16.40	1,057,321	+0.26(+1.60%)
Jul 09, 2021	15.91	16.16	15.76	16.14	1,137,468	+0.43(+2.71%)
Jul 08, 2021	15.57	15.85	15.47	15.71	1,596,465	-0.05(-0.33%)
Jul 07, 2021	15.83	15.94	15.73	15.77	1,528,815	-0.14(-0.90%)
Jul 06, 2021	15.88	15.97	15.60	15.91	1,151,000	+0.03(+0.22%)
Jul 02, 2021	15.95	16.03	15.78	15.88	972,023	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.