Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.68	36.94	35.56	36.55	44,061	+0.93(+2.62%)
Jul 30, 2015	35.67	35.86	35.15	35.62	43,049	-0.03(-0.08%)
Jul 29, 2015	34.50	35.89	34.50	35.65	49,429	+1.12(+3.24%)
Jul 28, 2015	34.24	34.69	33.81	34.53	55,002	+0.35(+1.03%)
Jul 27, 2015	34.67	34.67	33.62	34.18	53,014	-0.50(-1.44%)
Jul 24, 2015	35.86	35.86	34.48	34.68	57,909	-1.16(-3.23%)
Jul 23, 2015	36.97	37.12	35.81	35.83	76,327	-1.14(-3.08%)
Jul 22, 2015	36.78	37.15	36.44	36.97	35,460	+0.21(+0.56%)
Jul 21, 2015	36.76	37.30	36.69	36.77	34,126	+0.05(+0.13%)
Jul 20, 2015	36.90	37.24	36.59	36.72	35,631	-0.03(-0.08%)
Jul 17, 2015	37.14	37.21	36.71	36.75	85,241	-0.28(-0.77%)
Jul 16, 2015	37.12	37.55	36.48	37.03	108,756	+0.13(+0.35%)
Jul 15, 2015	36.75	37.10	36.75	36.90	35,631	+0.08(+0.21%)
Jul 14, 2015	36.98	37.26	36.39	36.82	77,759	-0.24(-0.64%)
Jul 13, 2015	36.09	37.10	35.82	37.06	52,491	+1.24(+3.45%)
Jul 10, 2015	36.00	36.29	35.56	35.82	48,041	+0.20(+0.55%)
Jul 09, 2015	35.63	35.90	35.08	35.63	93,960	+0.40(+1.14%)
Jul 08, 2015	35.82	36.29	34.58	35.23	62,075	-0.78(-2.18%)
Jul 07, 2015	36.27	36.27	35.01	36.01	71,102	-0.30(-0.84%)
Jul 06, 2015	35.92	36.82	35.60	36.31	102,006	+0.27(+0.76%)
Jul 02, 2015	36.26	36.04	36.04	36.04	77,884	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.